Paychex - 股票价格


物价 Chg 天 年 日
Accenture 316.80 -1.09 -0.34% 12.38% 2025-05-30
ADP 325.29 1.19 0.37% 35.08% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
On Assignment 52.94 0.08 0.15% -43.63% 2025-05-30
Broadridge Financial Solutions 242.37 3.07 1.28% 20.57% 2025-05-30
CBIZ 72.23 0.04 0.06% -4.73% 2025-05-30
Dayforce 58.72 1.02 1.77% 18.72% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
Euronet Worldwide 107.60 -0.65 -0.60% -7.71% 2025-05-30
Equifax 264.79 1.64 0.62% 15.45% 2025-05-30
EPAM Systems 174.31 0.59 0.34% -0.84% 2025-05-30
ExlService 46.10 0.11 0.24% 54.39% 2025-05-30
Fidelity National Information Services 79.44 1.25 1.59% 7.32% 2025-05-30
Fiserv 161.80 2.18 1.37% 8.04% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Genpact 42.91 -0.55 -1.27% 29.79% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
H&R Block 56.88 0.06 0.11% 14.59% 2025-05-30
IBM 259.26 0.40 0.15% 56.45% 2025-05-30
Infosys 18.21 -0.26 -1.38% 8.69% 2025-05-30
Intuit 755.55 -1.45 -0.19% 34.18% 2025-05-30
Gartner 436.35 0.79 0.18% 3.97% 2025-05-30
Korn Ferry International 68.05 -0.25 -0.37% 3.20% 2025-05-30
Mastercard 584.45 7.01 1.21% 30.80% 2025-05-30
ManpowerGroup 41.97 -0.52 -1.21% -43.76% 2025-05-30
Moody's 480.05 -1.30 -0.27% 21.33% 2025-05-30
Insperity 64.80 -0.42 -0.64% -31.59% 2025-05-30
Paycom Software 258.23 2.65 1.03% 62.47% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Paylocity 190.35 1.13 0.60% 33.89% 2025-05-30
PayPal 70.34 -0.59 -0.83% 12.54% 2025-05-30
Robert Half International 45.80 -0.60 -1.29% -28.39% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
TriNet 83.29 1.15 1.39% -19.90% 2025-05-30
Visa 366.36 3.75 1.03% 34.49% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
WEX 133.30 -1.16 -0.86% -28.84% 2025-05-30
Wns Holdings 58.09 0.54 0.93% 15.68% 2025-05-30
Western Union 9.28 -0.04 -0.43% -27.34% 2025-05-30

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30
USND 19126 -50.11 -0.26% 14.29% 2025-05-30
US100 21365 1.30 0.01% 15.26% 2025-05-30